Historic Price Lookup

Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.98 7,480 1:1 $4.10 $4.20 $3.90
May 21, 2019 $3.63 3,475 1:1 $4.00 $4.00 $3.60
May 22, 2019 $3.56 4,223 1:1 $3.56 $3.67 $3.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.